Курсы валют в банках Калуги и области
Обнинск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.05
94.75
|
|
99.65
103.65
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-21 | 92.83 | |
| 2024-02-22 | 92.91 | +0.09 |
| 2024-02-23 | 88.6 | -4.31 |
| 2024-02-26 | 91.68 | +3.08 |
| 2024-02-27 | 92.3 | +0.62 |
| 2024-02-28 | 92.12 | -0.18 |
| 2024-02-29 | 91.32 | -0.8 |
| 2024-03-01 | 91.6 | +0.28 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.06 | -0.56 |
| 2024-03-07 | 91.22 | +0.15 |
| 2024-03-11 | 88.95 | -2.27 |
| 2024-03-12 | 91.41 | +2.46 |
| 2024-03-13 | 92.11 | +0.7 |
| 2024-03-14 | 92.08 | -0.03 |
| 2024-03-15 | 92.78 | +0.69 |
| 2024-03-18 | 92.11 | -0.66 |
| 2024-03-19 | 93.18 | +1.07 |
| 2024-03-20 | 93.62 | +0.43 |
| 2024-03-21 | 93.04 | -0.58 |
| 2024-03-22 | 93.54 | +0.5 |
| 2024-03-25 | 88.8 | -4.74 |
| 2024-03-29 | 93.68 | +4.88 |
| 2024-04-01 | 93.22 | -0.46 |
| 2024-04-02 | 93.36 | +0.14 |
| 2024-04-03 | 93.26 | -0.1 |
| 2024-04-04 | 93.21 | -0.04 |
| 2024-04-05 | 93.23 | +0.02 |
| 2024-04-08 | 93.24 | +0.01 |
| 2024-04-09 | 93.19 | -0.05 |
| 2024-04-10 | 93.35 | +0.16 |
| 2024-04-11 | 93.56 | +0.21 |
| 2024-04-12 | 93.49 | -0.07 |
| 2024-04-15 | 93.54 | +0.05 |
| 2024-04-16 | 94.24 | +0.69 |
| 2024-04-17 | 94.55 | +0.31 |
| 2024-04-18 | 94.33 | -0.22 |
| 2024-04-19 | 93.73 | -0.6 |
| 2024-04-22 | 93.59 | -0.14 |
| 2024-04-23 | 93.71 | +0.11 |
| 2024-04-24 | 93 | -0.71 |
| 2024-04-25 | 92.61 | -0.39 |
| 2024-04-26 | 92.2 | -0.41 |
| 2024-04-29 | 93.06 | +0.86 |
| 2024-04-30 | 93.3 | +0.24 |
| 2024-05-01 | 92.85 | -0.45 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.93 | -0.92 |
| 2024-05-06 | 91.84 | -0.09 |
| 2024-05-07 | 91.69 | -0.15 |
| 2024-05-08 | 92.14 | +0.46 |
| 2024-05-09 | 92.1 | -0.04 |
| 2024-05-10 | 92.82 | +0.72 |
| 2024-05-13 | 92.47 | -0.35 |
| 2024-05-14 | 91.97 | -0.5 |
| 2024-05-15 | 91.75 | -0.22 |
| 2024-05-16 | 91.31 | -0.44 |
| 2024-05-17 | 91.32 | +0.01 |
| 2024-05-20 | 91.14 | -0.18 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-21 | 93.93 | |
| 2024-02-22 | 94.61 | +0.69 |
| 2024-02-23 | 96.6 | +1.99 |
| 2024-02-26 | 94.81 | -1.79 |
| 2024-02-27 | 94.42 | -0.39 |
| 2024-02-28 | 94.2 | -0.22 |
| 2024-02-29 | 93.57 | -0.63 |
| 2024-03-01 | 94.56 | +0.99 |
| 2024-03-04 | 94.48 | -0.08 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.41 | -0.61 |
| 2024-03-07 | 93.63 | +0.23 |
| 2024-03-11 | 94.05 | +0.42 |
| 2024-03-12 | 94.08 | +0.03 |
| 2024-03-13 | 94.71 | +0.63 |
| 2024-03-14 | 94.84 | +0.13 |
| 2024-03-15 | 95.43 | +0.58 |
| 2024-03-18 | 96.36 | +0.93 |
| 2024-03-19 | 95.68 | -0.67 |
| 2024-03-20 | 96.12 | +0.43 |
| 2024-03-21 | 95.54 | -0.57 |
| 2024-03-22 | 96.06 | +0.52 |
| 2024-03-25 | 97.8 | +1.74 |
| 2024-03-29 | 95.53 | -2.27 |
| 2024-04-01 | 95.83 | +0.31 |
| 2024-04-02 | 95.23 | -0.61 |
| 2024-04-03 | 94.96 | -0.27 |
| 2024-04-04 | 94.83 | -0.13 |
| 2024-04-05 | 94.97 | +0.14 |
| 2024-04-08 | 95.74 | +0.77 |
| 2024-04-09 | 94.49 | -1.25 |
| 2024-04-10 | 94.88 | +0.4 |
| 2024-04-11 | 95.38 | +0.5 |
| 2024-04-12 | 95.34 | -0.04 |
| 2024-04-15 | 95.78 | +0.44 |
| 2024-04-16 | 95.98 | +0.2 |
| 2024-04-17 | 96.09 | +0.11 |
| 2024-04-18 | 95.92 | -0.18 |
| 2024-04-19 | 95.38 | -0.53 |
| 2024-04-22 | 95.72 | +0.34 |
| 2024-04-23 | 95.38 | -0.34 |
| 2024-04-24 | 94.67 | -0.71 |
| 2024-04-25 | 94.4 | -0.27 |
| 2024-04-26 | 94.19 | -0.21 |
| 2024-04-29 | 95.59 | +1.41 |
| 2024-04-30 | 96.02 | +0.42 |
| 2024-05-01 | 97.85 | +1.83 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.57 | -3.28 |
| 2024-05-06 | 94.59 | +0.02 |
| 2024-05-07 | 94.07 | -0.52 |
| 2024-05-08 | 94.44 | +0.37 |
| 2024-05-09 | 96.8 | +2.36 |
| 2024-05-10 | 94.95 | -1.85 |
| 2024-05-13 | 94.84 | -0.11 |
| 2024-05-14 | 94.15 | -0.69 |
| 2024-05-15 | 93.69 | -0.46 |
| 2024-05-16 | 93.34 | -0.34 |
| 2024-05-17 | 93.42 | +0.08 |
| 2024-05-20 | 93.54 | +0.12 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-21 | 100.45 | |
| 2024-02-22 | 100.45 | +0 |
| 2024-02-23 | 96.25 | -4.2 |
| 2024-02-26 | 99.39 | +3.14 |
| 2024-02-27 | 100 | +0.61 |
| 2024-02-28 | 99.8 | -0.2 |
| 2024-02-29 | 98.93 | -0.87 |
| 2024-03-01 | 99.04 | +0.11 |
| 2024-03-04 | 98.28 | -0.76 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.8 | -0.43 |
| 2024-03-07 | 99.22 | +0.42 |
| 2024-03-11 | 97.3 | -1.92 |
| 2024-03-12 | 99.83 | +2.52 |
| 2024-03-13 | 100.64 | +0.81 |
| 2024-03-14 | 100.8 | +0.16 |
| 2024-03-15 | 101.53 | +0.73 |
| 2024-03-18 | 100.68 | -0.85 |
| 2024-03-19 | 101.74 | +1.06 |
| 2024-03-20 | 102.09 | +0.35 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.73 | -0.09 |
| 2024-03-25 | 96.3 | -5.43 |
| 2024-03-29 | 102.05 | +5.75 |
| 2024-04-01 | 101.04 | -1.01 |
| 2024-04-02 | 101.41 | +0.37 |
| 2024-04-03 | 101.58 | +0.16 |
| 2024-04-04 | 101.98 | +0.4 |
| 2024-04-05 | 101.46 | -0.51 |
| 2024-04-08 | 101.58 | +0.11 |
| 2024-04-09 | 102.08 | +0.5 |
| 2024-04-10 | 102.29 | +0.21 |
| 2024-04-11 | 101.61 | -0.68 |
| 2024-04-12 | 101.11 | -0.5 |
| 2024-04-15 | 100.35 | -0.76 |
| 2024-04-16 | 101.42 | +1.07 |
| 2024-04-17 | 101.81 | +0.39 |
| 2024-04-18 | 101.96 | +0.15 |
| 2024-04-19 | 101.13 | -0.83 |
| 2024-04-22 | 100.93 | -0.19 |
| 2024-04-23 | 101.23 | +0.29 |
| 2024-04-24 | 100.77 | -0.46 |
| 2024-04-25 | 100.41 | -0.36 |
| 2024-04-26 | 100.05 | -0.36 |
| 2024-04-29 | 100.58 | +0.53 |
| 2024-04-30 | 101.04 | +0.46 |
| 2024-05-01 | 99.7 | -1.34 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.99 | +0.29 |
| 2024-05-06 | 100.13 | +0.14 |
| 2024-05-07 | 100.07 | -0.05 |
| 2024-05-08 | 100.35 | +0.28 |
| 2024-05-09 | 99.9 | -0.45 |
| 2024-05-10 | 101 | +1.1 |
| 2024-05-13 | 100.63 | -0.38 |
| 2024-05-14 | 100.25 | -0.38 |
| 2024-05-15 | 100.25 | -0 |
| 2024-05-16 | 100.18 | -0.07 |
| 2024-05-17 | 100.08 | -0.11 |
| 2024-05-20 | 100.06 | -0.01 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-21 | 102.35 | |
| 2024-02-22 | 102.94 | +0.59 |
| 2024-02-23 | 104.25 | +1.31 |
| 2024-02-26 | 103.03 | -1.22 |
| 2024-02-27 | 102.72 | -0.31 |
| 2024-02-28 | 102.38 | -0.34 |
| 2024-02-29 | 101.63 | -0.75 |
| 2024-03-01 | 102.4 | +0.77 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.97 | -0.62 |
| 2024-03-07 | 102.47 | +0.5 |
| 2024-03-11 | 103.15 | +0.68 |
| 2024-03-12 | 103.08 | -0.08 |
| 2024-03-13 | 103.75 | +0.68 |
| 2024-03-14 | 104.08 | +0.33 |
| 2024-03-15 | 104.6 | +0.52 |
| 2024-03-18 | 105.54 | +0.94 |
| 2024-03-19 | 105.28 | -0.26 |
| 2024-03-20 | 105.63 | +0.35 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.4 | -0.09 |
| 2024-03-25 | 106.3 | +0.9 |
| 2024-03-29 | 104.8 | -1.5 |
| 2024-04-01 | 104.86 | +0.06 |
| 2024-04-02 | 104.51 | -0.35 |
| 2024-04-03 | 104.68 | +0.16 |
| 2024-04-04 | 104.81 | +0.13 |
| 2024-04-05 | 104.49 | -0.32 |
| 2024-04-08 | 104.29 | -0.2 |
| 2024-04-09 | 103.9 | -0.39 |
| 2024-04-10 | 104.09 | +0.19 |
| 2024-04-11 | 103.53 | -0.57 |
| 2024-04-12 | 103.13 | -0.4 |
| 2024-04-15 | 103.85 | +0.72 |
| 2024-04-16 | 103.5 | -0.35 |
| 2024-04-17 | 103.84 | +0.34 |
| 2024-04-18 | 103.99 | +0.15 |
| 2024-04-19 | 103.21 | -0.78 |
| 2024-04-22 | 103.51 | +0.3 |
| 2024-04-23 | 103.11 | -0.39 |
| 2024-04-24 | 102.72 | -0.4 |
| 2024-04-25 | 102.32 | -0.4 |
| 2024-04-26 | 102.2 | -0.12 |
| 2024-04-29 | 103.78 | +1.58 |
| 2024-04-30 | 104.14 | +0.36 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 102.96 | -3.74 |
| 2024-05-06 | 103.33 | +0.36 |
| 2024-05-07 | 102.81 | -0.51 |
| 2024-05-08 | 103.31 | +0.5 |
| 2024-05-09 | 105.9 | +2.59 |
| 2024-05-10 | 103.74 | -2.16 |
| 2024-05-13 | 103.53 | -0.22 |
| 2024-05-14 | 102.77 | -0.76 |
| 2024-05-15 | 102.44 | -0.33 |
| 2024-05-16 | 102.18 | -0.25 |
| 2024-05-17 | 102.28 | +0.09 |
| 2024-05-20 | 102.75 | +0.48 |
Идёт загрузка...