Курсы валют в банках Калуги и области
Калуга
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.70
95.40
|
|
99.65
102.85
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.48 | |
| 2024-01-29 | 88.99 | -1.49 |
| 2024-01-30 | 89.79 | +0.8 |
| 2024-01-31 | 90.09 | +0.3 |
| 2024-02-01 | 90.58 | +0.48 |
| 2024-02-02 | 91 | +0.43 |
| 2024-02-05 | 90.46 | -0.54 |
| 2024-02-06 | 90.87 | +0.41 |
| 2024-02-07 | 91.42 | +0.55 |
| 2024-02-08 | 91.59 | +0.17 |
| 2024-02-09 | 91.26 | -0.33 |
| 2024-02-12 | 89.33 | -1.93 |
| 2024-02-13 | 91.56 | +2.23 |
| 2024-02-14 | 91.64 | +0.08 |
| 2024-02-15 | 91.93 | +0.29 |
| 2024-02-16 | 92.78 | +0.85 |
| 2024-02-19 | 91.78 | -0.99 |
| 2024-02-20 | 92.36 | +0.58 |
| 2024-02-21 | 92.62 | +0.26 |
| 2024-02-22 | 92.91 | +0.29 |
| 2024-02-23 | 88.6 | -4.31 |
| 2024-02-26 | 91.68 | +3.08 |
| 2024-02-27 | 92.3 | +0.62 |
| 2024-02-28 | 92.12 | -0.18 |
| 2024-02-29 | 91.32 | -0.8 |
| 2024-03-01 | 91.6 | +0.28 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.06 | -0.56 |
| 2024-03-07 | 91.22 | +0.15 |
| 2024-03-11 | 88.95 | -2.27 |
| 2024-03-12 | 91.41 | +2.46 |
| 2024-03-13 | 92.11 | +0.7 |
| 2024-03-14 | 92.08 | -0.03 |
| 2024-03-15 | 92.78 | +0.69 |
| 2024-03-18 | 92.11 | -0.66 |
| 2024-03-19 | 93.18 | +1.07 |
| 2024-03-20 | 93.62 | +0.43 |
| 2024-03-21 | 93.04 | -0.58 |
| 2024-03-22 | 93.54 | +0.5 |
| 2024-03-25 | 88.8 | -4.74 |
| 2024-03-29 | 93.68 | +4.88 |
| 2024-04-01 | 93.22 | -0.46 |
| 2024-04-02 | 93.36 | +0.14 |
| 2024-04-03 | 93.26 | -0.1 |
| 2024-04-04 | 93.21 | -0.04 |
| 2024-04-05 | 93.23 | +0.02 |
| 2024-04-08 | 93.24 | +0.01 |
| 2024-04-09 | 93.19 | -0.05 |
| 2024-04-10 | 93.35 | +0.16 |
| 2024-04-11 | 93.56 | +0.21 |
| 2024-04-12 | 93.49 | -0.07 |
| 2024-04-15 | 93.54 | +0.05 |
| 2024-04-16 | 94.24 | +0.69 |
| 2024-04-17 | 94.55 | +0.31 |
| 2024-04-18 | 94.33 | -0.22 |
| 2024-04-19 | 93.73 | -0.6 |
| 2024-04-22 | 93.59 | -0.14 |
| 2024-04-23 | 93.71 | +0.11 |
| 2024-04-24 | 92.96 | -0.74 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 91.94 | |
| 2024-01-29 | 92.58 | +0.63 |
| 2024-01-30 | 91.47 | -1.1 |
| 2024-01-31 | 91.99 | +0.52 |
| 2024-02-01 | 92.14 | +0.15 |
| 2024-02-02 | 93 | +0.86 |
| 2024-02-05 | 93.32 | +0.32 |
| 2024-02-06 | 92.99 | -0.33 |
| 2024-02-07 | 93.42 | +0.43 |
| 2024-02-08 | 93.5 | +0.08 |
| 2024-02-09 | 93.11 | -0.39 |
| 2024-02-12 | 93.98 | +0.87 |
| 2024-02-13 | 93.39 | -0.58 |
| 2024-02-14 | 93.44 | +0.04 |
| 2024-02-15 | 93.84 | +0.41 |
| 2024-02-16 | 94.69 | +0.85 |
| 2024-02-19 | 94.55 | -0.14 |
| 2024-02-20 | 94.46 | -0.09 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.61 | +0.34 |
| 2024-02-23 | 96.6 | +1.99 |
| 2024-02-26 | 94.81 | -1.79 |
| 2024-02-27 | 94.42 | -0.39 |
| 2024-02-28 | 94.2 | -0.22 |
| 2024-02-29 | 93.57 | -0.63 |
| 2024-03-01 | 94.56 | +0.99 |
| 2024-03-04 | 94.48 | -0.08 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.41 | -0.61 |
| 2024-03-07 | 93.63 | +0.23 |
| 2024-03-11 | 94.05 | +0.42 |
| 2024-03-12 | 94.08 | +0.03 |
| 2024-03-13 | 94.71 | +0.63 |
| 2024-03-14 | 94.84 | +0.13 |
| 2024-03-15 | 95.43 | +0.58 |
| 2024-03-18 | 96.36 | +0.93 |
| 2024-03-19 | 95.68 | -0.67 |
| 2024-03-20 | 96.12 | +0.43 |
| 2024-03-21 | 95.54 | -0.57 |
| 2024-03-22 | 96.06 | +0.52 |
| 2024-03-25 | 97.8 | +1.74 |
| 2024-03-29 | 95.53 | -2.27 |
| 2024-04-01 | 95.83 | +0.31 |
| 2024-04-02 | 95.23 | -0.61 |
| 2024-04-03 | 94.96 | -0.27 |
| 2024-04-04 | 94.83 | -0.13 |
| 2024-04-05 | 94.97 | +0.14 |
| 2024-04-08 | 95.74 | +0.77 |
| 2024-04-09 | 94.49 | -1.25 |
| 2024-04-10 | 94.88 | +0.4 |
| 2024-04-11 | 95.38 | +0.5 |
| 2024-04-12 | 95.34 | -0.04 |
| 2024-04-15 | 95.78 | +0.44 |
| 2024-04-16 | 95.98 | +0.2 |
| 2024-04-17 | 96.09 | +0.11 |
| 2024-04-18 | 95.92 | -0.18 |
| 2024-04-19 | 95.38 | -0.53 |
| 2024-04-22 | 95.72 | +0.34 |
| 2024-04-23 | 95.38 | -0.34 |
| 2024-04-24 | 94.76 | -0.62 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 97.99 | |
| 2024-01-29 | 96.82 | -1.17 |
| 2024-01-30 | 97.33 | +0.51 |
| 2024-01-31 | 97.46 | +0.13 |
| 2024-02-01 | 97.63 | +0.18 |
| 2024-02-02 | 98.63 | +0.99 |
| 2024-02-05 | 97.51 | -1.12 |
| 2024-02-06 | 97.56 | +0.05 |
| 2024-02-07 | 98.18 | +0.63 |
| 2024-02-08 | 98.54 | +0.35 |
| 2024-02-09 | 98.26 | -0.27 |
| 2024-02-12 | 96.88 | -1.38 |
| 2024-02-13 | 98.39 | +1.51 |
| 2024-02-14 | 97.94 | -0.45 |
| 2024-02-15 | 98.71 | +0.77 |
| 2024-02-16 | 99.62 | +0.91 |
| 2024-02-19 | 99.04 | -0.58 |
| 2024-02-20 | 99.69 | +0.65 |
| 2024-02-21 | 100.1 | +0.41 |
| 2024-02-22 | 100.45 | +0.35 |
| 2024-02-23 | 96.25 | -4.2 |
| 2024-02-26 | 99.39 | +3.14 |
| 2024-02-27 | 100 | +0.61 |
| 2024-02-28 | 99.8 | -0.2 |
| 2024-02-29 | 98.93 | -0.87 |
| 2024-03-01 | 99.04 | +0.11 |
| 2024-03-04 | 98.28 | -0.76 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.8 | -0.43 |
| 2024-03-07 | 99.22 | +0.42 |
| 2024-03-11 | 97.3 | -1.92 |
| 2024-03-12 | 99.83 | +2.52 |
| 2024-03-13 | 100.64 | +0.81 |
| 2024-03-14 | 100.8 | +0.16 |
| 2024-03-15 | 101.53 | +0.73 |
| 2024-03-18 | 100.68 | -0.85 |
| 2024-03-19 | 101.74 | +1.06 |
| 2024-03-20 | 102.09 | +0.35 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.73 | -0.09 |
| 2024-03-25 | 96.3 | -5.43 |
| 2024-03-29 | 102.05 | +5.75 |
| 2024-04-01 | 101.04 | -1.01 |
| 2024-04-02 | 101.41 | +0.37 |
| 2024-04-03 | 101.58 | +0.16 |
| 2024-04-04 | 101.98 | +0.4 |
| 2024-04-05 | 101.46 | -0.51 |
| 2024-04-08 | 101.58 | +0.11 |
| 2024-04-09 | 102.08 | +0.5 |
| 2024-04-10 | 102.29 | +0.21 |
| 2024-04-11 | 101.61 | -0.68 |
| 2024-04-12 | 101.11 | -0.5 |
| 2024-04-15 | 100.35 | -0.76 |
| 2024-04-16 | 101.42 | +1.07 |
| 2024-04-17 | 101.81 | +0.39 |
| 2024-04-18 | 101.96 | +0.15 |
| 2024-04-19 | 101.13 | -0.83 |
| 2024-04-22 | 100.93 | -0.19 |
| 2024-04-23 | 101.23 | +0.29 |
| 2024-04-24 | 100.61 | -0.62 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 99.99 | |
| 2024-01-29 | 100.32 | +0.33 |
| 2024-01-30 | 99.9 | -0.42 |
| 2024-01-31 | 100.31 | +0.41 |
| 2024-02-01 | 100.63 | +0.32 |
| 2024-02-02 | 101.63 | +0.99 |
| 2024-02-05 | 101.15 | -0.47 |
| 2024-02-06 | 100.56 | -0.59 |
| 2024-02-07 | 101.18 | +0.62 |
| 2024-02-08 | 101.45 | +0.27 |
| 2024-02-09 | 101.18 | -0.27 |
| 2024-02-12 | 101.52 | +0.34 |
| 2024-02-13 | 101.31 | -0.21 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.63 | +0.69 |
| 2024-02-16 | 102.54 | +0.91 |
| 2024-02-19 | 102.58 | +0.04 |
| 2024-02-20 | 102.41 | -0.17 |
| 2024-02-21 | 102.59 | +0.18 |
| 2024-02-22 | 102.94 | +0.35 |
| 2024-02-23 | 104.25 | +1.31 |
| 2024-02-26 | 103.03 | -1.22 |
| 2024-02-27 | 102.72 | -0.31 |
| 2024-02-28 | 102.38 | -0.34 |
| 2024-02-29 | 101.63 | -0.75 |
| 2024-03-01 | 102.4 | +0.77 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.97 | -0.62 |
| 2024-03-07 | 102.47 | +0.5 |
| 2024-03-11 | 103.15 | +0.68 |
| 2024-03-12 | 103.08 | -0.08 |
| 2024-03-13 | 103.75 | +0.68 |
| 2024-03-14 | 104.08 | +0.33 |
| 2024-03-15 | 104.6 | +0.52 |
| 2024-03-18 | 105.54 | +0.94 |
| 2024-03-19 | 105.28 | -0.26 |
| 2024-03-20 | 105.63 | +0.35 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.4 | -0.09 |
| 2024-03-25 | 106.3 | +0.9 |
| 2024-03-29 | 104.8 | -1.5 |
| 2024-04-01 | 104.86 | +0.06 |
| 2024-04-02 | 104.51 | -0.35 |
| 2024-04-03 | 104.68 | +0.16 |
| 2024-04-04 | 104.81 | +0.13 |
| 2024-04-05 | 104.49 | -0.32 |
| 2024-04-08 | 104.29 | -0.2 |
| 2024-04-09 | 103.9 | -0.39 |
| 2024-04-10 | 104.09 | +0.19 |
| 2024-04-11 | 103.53 | -0.57 |
| 2024-04-12 | 103.13 | -0.4 |
| 2024-04-15 | 103.85 | +0.72 |
| 2024-04-16 | 103.5 | -0.35 |
| 2024-04-17 | 103.84 | +0.34 |
| 2024-04-18 | 103.99 | +0.15 |
| 2024-04-19 | 103.21 | -0.78 |
| 2024-04-22 | 103.51 | +0.3 |
| 2024-04-23 | 103.11 | -0.39 |
| 2024-04-24 | 102.74 | -0.38 |
Идёт загрузка...