Официальный курс египетского фунта от ЦБ РФ
Официальный курс египетского фунта от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок египетских фунтов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса египетского фунта за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса египетского фунта в течение месяца.
-
* график изменения среднесуточного курса египетского фунта за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса египетского фунта
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 1.6 | +0.03 |
| 2026-07-04 | 1.57 | -0.02 |
| 2026-07-03 | 1.59 | - |
| 2026-07-02 | 1.59 | - |
| 2026-07-01 | 1.59 | +0.01 |
| 2026-06-30 | 1.58 | +0.02 |
| 2026-06-27 | 1.56 | +0.03 |
| 2026-06-26 | 1.53 | +0.02 |
| 2026-06-25 | 1.51 | +0.01 |
| 2026-06-24 | 1.5 | +0.02 |
| 2026-06-23 | 1.48 | +0.01 |
| 2026-06-20 | 1.47 | - |
| 2026-06-19 | 1.47 | +0.01 |
| 2026-06-18 | 1.46 | +0.02 |
| 2026-06-17 | 1.44 | - |
| 2026-06-16 | 1.44 | +0.06 |
| 2026-06-12 | 1.38 | -0.01 |
| 2026-06-11 | 1.39 | - |
| 2026-06-10 | 1.39 | -0.01 |
| 2026-06-09 | 1.4 | -0.02 |
| 2026-06-06 | 1.42 | -0.01 |
| 2026-06-05 | 1.43 | +0.02 |
| 2026-06-04 | 1.41 | +0.01 |
| 2026-06-03 | 1.4 | +0.02 |
| 2026-06-02 | 1.38 | +0.02 |
| 2026-05-30 | 1.36 | - |
| 2026-05-29 | 1.36 | - |
| 2026-05-28 | 1.36 | -0.01 |
| 2026-05-27 | 1.37 | - |
| 2026-05-26 | 1.37 | +0.02 |
| 2026-05-23 | 1.35 | +0.01 |
| 2026-05-22 | 1.34 | +0.01 |
| 2026-05-21 | 1.33 | -0.01 |
| 2026-05-20 | 1.34 | -0.02 |
| 2026-05-19 | 1.36 | -0.02 |
| 2026-05-16 | 1.38 | +0.01 |
| 2026-05-15 | 1.37 | -0.02 |
| 2026-05-14 | 1.39 | - |
| 2026-05-13 | 1.39 | -0.02 |
| 2026-05-09 | 1.41 | -0.01 |
| 2026-05-08 | 1.42 | -0.01 |
| 2026-05-07 | 1.43 | +0.03 |
| 2026-05-06 | 1.4 | -0.01 |
| 2026-05-05 | 1.41 | +0.01 |
| 2026-05-01 | 1.4 | -0.01 |
| 2026-04-30 | 1.41 | - |
| 2026-04-29 | 1.41 | -0.01 |
| 2026-04-28 | 1.42 | -0.02 |
| 2026-04-25 | 1.44 | +0.02 |
| 2026-04-24 | 1.42 | -0.02 |
| 2026-04-23 | 1.44 | +0.01 |
| 2026-04-22 | 1.43 | -0.02 |
| 2026-04-21 | 1.45 | -0.02 |
| 2026-04-18 | 1.47 | - |
| 2026-04-17 | 1.47 | +0.02 |
| 2026-04-16 | 1.45 | +0.01 |
| 2026-04-15 | 1.44 | +0.01 |
| 2026-04-14 | 1.43 | -0.02 |
| 2026-04-11 | 1.45 | -0.01 |
| 2026-04-10 | 1.46 | -0.01 |
| 2026-04-09 | 1.47 | +0.03 |
| 2026-04-08 | 1.44 | - |
| 2026-04-07 | 1.44 | -0.03 |
| 2026-04-04 | 1.47 | -0.01 |
| 2026-04-03 | 1.48 | -0.02 |
| 2026-04-02 | 1.5 | +0.01 |
| 2026-04-01 | 1.49 | -0.03 |
| 2026-03-31 | 1.52 | -0.02 |
| 2026-03-28 | 1.54 | -0.02 |
| 2026-03-27 | 1.56 | +0.03 |
| 2026-03-26 | 1.53 | -0.01 |
| 2026-03-25 | 1.54 | -0.02 |
| 2026-03-24 | 1.56 | -0.04 |
| 2026-03-21 | 1.6 | -0.02 |
| 2026-03-20 | 1.62 | +0.03 |
| 2026-03-19 | 1.59 | +0.03 |
| 2026-03-18 | 1.56 | +0.01 |
| 2026-03-17 | 1.55 | +0.02 |
| 2026-03-14 | 1.53 | +0.02 |
| 2026-03-13 | 1.51 | -0.01 |
| 2026-03-12 | 1.52 | +0.01 |
| 2026-03-11 | 1.51 | -0.07 |
| 2026-03-07 | 1.58 | +0.02 |
| 2026-03-06 | 1.56 | +0.01 |
| 2026-03-05 | 1.55 | -0.01 |
| 2026-03-04 | 1.56 | -0.01 |
| 2026-03-03 | 1.57 | -0.04 |
| 2026-02-28 | 1.61 | - |
| 2026-02-27 | 1.61 | +0.02 |
| 2026-02-26 | 1.59 | -0.01 |
| 2026-02-25 | 1.6 | -0.01 |
| 2026-02-21 | 1.61 | - |
| 2026-02-20 | 1.61 | -0.01 |
| 2026-02-19 | 1.62 | -0.01 |
| 2026-02-18 | 1.63 | -0.01 |
| 2026-02-17 | 1.64 | -0.01 |
| 2026-02-14 | 1.65 | - |
| 2026-02-13 | 1.65 | - |
| 2026-02-12 | 1.65 | - |
| 2026-02-11 | 1.65 | -0.01 |
| 2026-02-10 | 1.66 | +0.02 |
| 2026-02-07 | 1.64 | +0.01 |
| 2026-02-06 | 1.63 | -0.01 |
| 2026-02-05 | 1.64 | - |
| 2026-02-04 | 1.64 | - |
| 2026-02-03 | 1.64 | +0.03 |
| 2026-01-31 | 1.61 | -0.01 |
| 2026-01-30 | 1.62 | - |
| 2026-01-29 | 1.62 | -0.01 |
| 2026-01-28 | 1.63 | +0.02 |
| 2026-01-27 | 1.61 | - |
| 2026-01-24 | 1.61 | - |
| 2026-01-23 | 1.61 | -0.03 |
| 2026-01-22 | 1.64 | - |
| 2026-01-21 | 1.64 | - |
| 2026-01-20 | 1.64 | -0.01 |
| 2026-01-17 | 1.65 | -0.01 |
| 2026-01-16 | 1.66 | - |
| 2026-01-15 | 1.66 | -0.01 |
| 2026-01-14 | 1.67 | - |
| 2026-01-13 | 1.67 | +0.03 |
| 2025-12-31 | 1.64 | +0.02 |
| 2025-12-30 | 1.62 | -0.01 |
| 2025-12-27 | 1.63 | -0.01 |
| 2025-12-26 | 1.64 | -0.01 |
| 2025-12-25 | 1.65 | - |
| 2025-12-24 | 1.65 | -0.02 |
| 2025-12-23 | 1.67 | -0.03 |
| 2025-12-20 | 1.7 | +0.02 |
| 2025-12-19 | 1.68 | -0.02 |
| 2025-12-18 | 1.7 | +0.03 |
| 2025-12-17 | 1.67 | - |
| 2025-12-16 | 1.67 | -0.01 |
| 2025-12-13 | 1.68 | +0.01 |
| 2025-12-12 | 1.67 | +0.03 |
| 2025-12-11 | 1.64 | +0.03 |
| 2025-12-10 | 1.61 | -0.02 |
| 2025-12-09 | 1.63 | +0.03 |
| 2025-12-06 | 1.6 | -0.02 |
| 2025-12-05 | 1.62 | -0.02 |
| 2025-12-04 | 1.64 | +0.01 |
| 2025-12-03 | 1.63 | - |
| 2025-12-02 | 1.63 | -0.01 |
| 2025-11-29 | 1.64 | - |
| 2025-11-28 | 1.64 | -0.01 |
| 2025-11-27 | 1.65 | - |
| 2025-11-26 | 1.65 | - |
| 2025-11-25 | 1.65 | -0.02 |
| 2025-11-22 | 1.67 | -0.03 |
| 2025-11-21 | 1.7 | -0.01 |
| 2025-11-20 | 1.71 | -0.01 |
| 2025-11-19 | 1.72 | - |
| 2025-11-18 | 1.72 | - |
| 2025-11-15 | 1.72 | +0.01 |
| 2025-11-14 | 1.71 | -0.01 |
| 2025-11-13 | 1.72 | - |
| 2025-11-12 | 1.72 | +0.01 |
| 2025-11-11 | 1.71 | -0.01 |
| 2025-11-08 | 1.72 | - |
| 2025-11-07 | 1.72 | +0.01 |
| 2025-11-06 | 1.71 | - |
| 2025-11-02 | 1.71 | - |
| 2025-11-01 | 1.71 | +0.01 |
| 2025-10-31 | 1.7 | +0.02 |
| 2025-10-30 | 1.68 | -0.01 |
| 2025-10-29 | 1.69 | +0.02 |
| 2025-10-28 | 1.67 | -0.03 |
| 2025-10-25 | 1.7 | -0.01 |
| 2025-10-24 | 1.71 | -0.01 |
| 2025-10-23 | 1.72 | +0.01 |
| 2025-10-22 | 1.71 | - |
| 2025-10-21 | 1.71 | +0.01 |
| 2025-10-18 | 1.7 | +0.04 |
| 2025-10-17 | 1.66 | +0.01 |
| 2025-10-16 | 1.65 | -0.03 |
| 2025-10-15 | 1.68 | -0.01 |
| 2025-10-14 | 1.69 | -0.02 |
| 2025-10-11 | 1.71 | - |
| 2025-10-10 | 1.71 | - |
| 2025-10-09 | 1.71 | -0.01 |
| 2025-10-08 | 1.72 | -0.02 |
| 2025-10-07 | 1.74 | +0.03 |
| 2025-10-04 | 1.71 | +0.01 |
| 2025-10-03 | 1.7 | - |
| 2025-10-02 | 1.7 | -0.03 |
| 2025-10-01 | 1.73 | +0.01 |
| 2025-09-30 | 1.72 | -0.02 |
| 2025-09-27 | 1.74 | - |
| 2025-09-26 | 1.74 | - |
| 2025-09-25 | 1.74 | +0.01 |
| 2025-09-24 | 1.73 | -0.01 |
| 2025-09-23 | 1.74 | +0.01 |
| 2025-09-20 | 1.73 | - |
| 2025-09-19 | 1.73 | +0.01 |
| 2025-09-18 | 1.72 | - |
| 2025-09-17 | 1.72 | - |
| 2025-09-16 | 1.72 | -0.03 |
| 2025-09-13 | 1.75 | -0.03 |
| 2025-09-12 | 1.78 | +0.02 |
| 2025-09-11 | 1.76 | +0.03 |
| 2025-09-10 | 1.73 | +0.02 |
| 2025-09-09 | 1.71 | +0.03 |
| 2025-09-06 | 1.68 | +0.01 |
| 2025-09-05 | 1.67 | +0.01 |
| 2025-09-04 | 1.66 | - |
| 2025-09-03 | 1.66 | - |
| 2025-09-02 | 1.66 | +0.01 |
| 2025-08-30 | 1.65 | - |
| 2025-08-29 | 1.65 | - |
| 2025-08-28 | 1.65 | -0.01 |
| 2025-08-27 | 1.66 | - |
| 2025-08-26 | 1.66 | - |
| 2025-08-23 | 1.66 | +0.01 |
| 2025-08-22 | 1.65 | - |
| 2025-08-21 | 1.65 | -0.01 |
| 2025-08-20 | 1.66 | - |
| 2025-08-19 | 1.66 | - |
| 2025-08-16 | 1.66 | +0.01 |
| 2025-08-15 | 1.65 | - |
| 2025-08-14 | 1.65 | - |
| 2025-08-13 | 1.65 | +0.01 |
| 2025-08-12 | 1.64 | - |
| 2025-08-09 | 1.64 | +0.01 |
| 2025-08-08 | 1.63 | -0.02 |
| 2025-08-07 | 1.65 | - |
| 2025-08-06 | 1.65 | +0.01 |
| 2025-08-05 | 1.64 | -0.01 |
| 2025-08-02 | 1.65 | - |
| 2025-08-01 | 1.65 | -0.03 |
| 2025-07-31 | 1.68 | -0.01 |
| 2025-07-30 | 1.69 | +0.06 |
| 2025-07-29 | 1.63 | +0.01 |
| 2025-07-26 | 1.62 | +0.01 |
| 2025-07-25 | 1.61 | +0.01 |
| 2025-07-24 | 1.6 | +0.01 |
| 2025-07-23 | 1.59 | - |
| 2025-07-22 | 1.59 | +0.01 |
| 2025-07-19 | 1.58 | - |
| 2025-07-18 | 1.58 | - |
| 2025-07-17 | 1.58 | - |
| 2025-07-16 | 1.58 | - |
| 2025-07-15 | 1.58 | +0.01 |
| 2025-07-12 | 1.57 | - |
| 2025-07-11 | 1.57 | -0.01 |
| 2025-07-10 | 1.58 | +0.01 |
| 2025-07-09 | 1.57 | -0.01 |
| 2025-07-08 | 1.58 | -0.02 |
| 2025-07-05 | 1.6 | |
