Курсы валют в банках Калуги и области
Калуга
Все валюты по курсу ЦБ
Адрес сайта: www.gazprombank.ru
Юридический адрес: 117420, г. Москва, ул. Наметкина, д. 16, корпус 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
89.50
98.70
|
|
103.5
107.8
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 83.85 | |
| 2024-07-24 | 83.5 | -0.35 |
| 2024-07-26 | 82.2 | -1.3 |
| 2024-07-29 | 82.13 | -0.07 |
| 2024-07-30 | 82 | -0.13 |
| 2024-07-31 | 82.2 | +0.2 |
| 2024-08-01 | 81.75 | -0.45 |
| 2024-08-02 | 81 | -0.75 |
| 2024-08-05 | 81.07 | +0.07 |
| 2024-08-06 | 80.5 | -0.57 |
| 2024-08-07 | 80.7 | +0.2 |
| 2024-08-12 | 81.33 | +0.63 |
| 2024-08-13 | 82.48 | +1.15 |
| 2024-08-14 | 82.3 | -0.18 |
| 2024-08-19 | 82.05 | -0.25 |
| 2024-08-20 | 82.1 | +0.05 |
| 2024-08-21 | 82 | -0.1 |
| 2024-08-22 | 82.55 | +0.55 |
| 2024-08-23 | 82.8 | +0.25 |
| 2024-08-26 | 82.6 | -0.2 |
| 2024-08-28 | 82.87 | +0.27 |
| 2024-08-29 | 82.7 | -0.17 |
| 2024-08-30 | 82.75 | +0.05 |
| 2024-09-02 | 82.8 | +0.05 |
| 2024-09-03 | 83.17 | +0.37 |
| 2024-09-04 | 83.23 | +0.06 |
| 2024-09-05 | 82.95 | -0.27 |
| 2024-09-06 | 83.05 | +0.1 |
| 2024-09-09 | 82.97 | -0.08 |
| 2024-09-10 | 83.63 | +0.67 |
| 2024-09-11 | 83.6 | -0.03 |
| 2024-09-12 | 83.4 | -0.2 |
| 2024-09-13 | 83.8 | +0.4 |
| 2024-09-16 | 83.4 | -0.4 |
| 2024-09-19 | 86.55 | +3.15 |
| 2024-09-20 | 85.55 | -1 |
| 2024-09-23 | 84.93 | -0.62 |
| 2024-09-24 | 85.85 | +0.92 |
| 2024-09-25 | 85.8 | -0.05 |
| 2024-09-26 | 85.85 | +0.05 |
| 2024-09-27 | 85.83 | -0.02 |
| 2024-09-30 | 85.9 | +0.07 |
| 2024-10-01 | 86.15 | +0.25 |
| 2024-10-02 | 86.05 | -0.1 |
| 2024-10-03 | 86.8 | +0.75 |
| 2024-10-04 | 86.9 | +0.1 |
| 2024-10-07 | 87.55 | +0.65 |
| 2024-10-08 | 88.4 | +0.85 |
| 2024-10-09 | 89.4 | +1 |
| 2024-10-10 | 89.65 | +0.25 |
| 2024-10-11 | 89.6 | -0.05 |
| 2024-10-14 | 89.23 | -0.37 |
| 2024-10-15 | 89.05 | -0.18 |
| 2024-10-16 | 89.4 | +0.35 |
| 2024-10-17 | 89.65 | +0.25 |
| 2024-10-18 | 89.5 | -0.15 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 90 | |
| 2024-07-24 | 90 | - |
| 2024-07-26 | 88.22 | -1.78 |
| 2024-07-29 | 88.6 | +0.38 |
| 2024-07-30 | 88.7 | +0.1 |
| 2024-07-31 | 88.73 | +0.03 |
| 2024-08-01 | 88.45 | -0.28 |
| 2024-08-02 | 88.5 | +0.05 |
| 2024-08-05 | 87.7 | -0.8 |
| 2024-08-06 | 87.6 | -0.1 |
| 2024-08-07 | 87.65 | +0.05 |
| 2024-08-12 | 89.05 | +1.4 |
| 2024-08-13 | 92.83 | +3.78 |
| 2024-08-14 | 94 | +1.18 |
| 2024-08-19 | 92.45 | -1.55 |
| 2024-08-20 | 92.05 | -0.4 |
| 2024-08-21 | 93 | +0.95 |
| 2024-08-22 | 92.9 | -0.1 |
| 2024-08-23 | 93.05 | +0.15 |
| 2024-08-26 | 93.5 | +0.45 |
| 2024-08-28 | 93.43 | -0.07 |
| 2024-08-29 | 93 | -0.43 |
| 2024-08-30 | 92.9 | -0.1 |
| 2024-09-02 | 92.98 | +0.07 |
| 2024-09-03 | 92.13 | -0.84 |
| 2024-09-04 | 91.6 | -0.53 |
| 2024-09-05 | 91.7 | +0.1 |
| 2024-09-06 | 91.55 | -0.15 |
| 2024-09-09 | 92 | +0.45 |
| 2024-09-10 | 91.9 | -0.1 |
| 2024-09-11 | 92.95 | +1.05 |
| 2024-09-12 | 93 | +0.05 |
| 2024-09-13 | 92.27 | -0.73 |
| 2024-09-16 | 92.64 | +0.37 |
| 2024-09-19 | 93.65 | +1.01 |
| 2024-09-20 | 94.45 | +0.8 |
| 2024-09-23 | 94.33 | -0.12 |
| 2024-09-24 | 94.35 | +0.02 |
| 2024-09-25 | 94.8 | +0.45 |
| 2024-09-26 | 94.8 | - |
| 2024-09-27 | 94.13 | -0.67 |
| 2024-09-30 | 94.67 | +0.53 |
| 2024-10-01 | 95.4 | +0.73 |
| 2024-10-02 | 95.95 | +0.55 |
| 2024-10-03 | 96.1 | +0.15 |
| 2024-10-04 | 97.2 | +1.1 |
| 2024-10-07 | 96.3 | -0.9 |
| 2024-10-08 | 97.5 | +1.2 |
| 2024-10-09 | 98 | +0.5 |
| 2024-10-10 | 98.4 | +0.4 |
| 2024-10-11 | 98.27 | -0.13 |
| 2024-10-14 | 98.17 | -0.1 |
| 2024-10-15 | 97.45 | -0.72 |
| 2024-10-16 | 98.05 | +0.6 |
| 2024-10-17 | 98.55 | +0.5 |
| 2024-10-18 | 98.7 | +0.15 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 93.45 | |
| 2024-07-23 | 93.3 | -0.15 |
| 2024-07-24 | 94.2 | +0.9 |
| 2024-07-26 | 91.8 | -2.4 |
| 2024-07-29 | 91.8 | - |
| 2024-07-30 | 91.75 | -0.05 |
| 2024-07-31 | 92.07 | +0.32 |
| 2024-08-01 | 91.7 | -0.37 |
| 2024-08-02 | 91.1 | -0.6 |
| 2024-08-05 | 90.67 | -0.43 |
| 2024-08-06 | 91.5 | +0.83 |
| 2024-08-07 | 91.6 | +0.1 |
| 2024-08-12 | 92.43 | +0.83 |
| 2024-08-13 | 93.73 | +1.31 |
| 2024-08-14 | 95 | +1.27 |
| 2024-08-19 | 95 | - |
| 2024-08-20 | 95.45 | +0.45 |
| 2024-08-21 | 96.05 | +0.6 |
| 2024-08-22 | 96.9 | +0.85 |
| 2024-08-23 | 97.55 | +0.65 |
| 2024-08-26 | 97.87 | +0.32 |
| 2024-08-28 | 98.53 | +0.67 |
| 2024-08-29 | 97.35 | -1.18 |
| 2024-08-30 | 96.95 | -0.4 |
| 2024-09-02 | 97.26 | +0.31 |
| 2024-09-03 | 95.9 | -1.36 |
| 2024-09-04 | 94.98 | -0.93 |
| 2024-09-05 | 96.2 | +1.23 |
| 2024-09-06 | 96.85 | +0.65 |
| 2024-09-09 | 97.27 | +0.42 |
| 2024-09-10 | 97.87 | +0.6 |
| 2024-09-11 | 98.2 | +0.33 |
| 2024-09-12 | 98.15 | -0.05 |
| 2024-09-13 | 98.13 | -0.02 |
| 2024-09-16 | 98.54 | +0.41 |
| 2024-09-19 | 101.43 | +2.89 |
| 2024-09-20 | 100.93 | -0.5 |
| 2024-09-23 | 100.93 | - |
| 2024-09-24 | 101.43 | +0.5 |
| 2024-09-25 | 101.7 | +0.27 |
| 2024-09-26 | 101.4 | -0.3 |
| 2024-09-27 | 101.4 | - |
| 2024-09-30 | 101.3 | -0.1 |
| 2024-10-01 | 101.48 | +0.17 |
| 2024-10-02 | 101.3 | -0.17 |
| 2024-10-03 | 102.55 | +1.25 |
| 2024-10-04 | 102.35 | -0.2 |
| 2024-10-07 | 102.8 | +0.45 |
| 2024-10-08 | 103.4 | +0.6 |
| 2024-10-09 | 103.9 | +0.5 |
| 2024-10-10 | 104.3 | +0.4 |
| 2024-10-11 | 103.63 | -0.67 |
| 2024-10-14 | 103.1 | -0.53 |
| 2024-10-15 | 103.4 | +0.3 |
| 2024-10-16 | 103.9 | +0.5 |
| 2024-10-17 | 103.95 | +0.05 |
| 2024-10-18 | 103.5 | -0.45 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-07-22 | 98.9 | |
| 2024-07-23 | 99.8 | +0.9 |
| 2024-07-24 | 97.7 | -2.1 |
| 2024-07-26 | 97.12 | -0.58 |
| 2024-07-29 | 97.25 | +0.13 |
| 2024-07-30 | 97.1 | -0.15 |
| 2024-07-31 | 97 | -0.1 |
| 2024-08-01 | 97.05 | +0.05 |
| 2024-08-02 | 96.4 | -0.65 |
| 2024-08-05 | 96.3 | -0.1 |
| 2024-08-06 | 95.45 | -0.85 |
| 2024-08-07 | 95.75 | +0.3 |
| 2024-08-12 | 97.08 | +1.33 |
| 2024-08-13 | 100.9 | +3.83 |
| 2024-08-14 | 103.1 | +2.2 |
| 2024-08-19 | 101.5 | -1.6 |
| 2024-08-20 | 101.8 | +0.3 |
| 2024-08-21 | 103 | +1.2 |
| 2024-08-22 | 103.45 | +0.45 |
| 2024-08-23 | 103.55 | +0.1 |
| 2024-08-26 | 104.4 | +0.85 |
| 2024-08-28 | 104.4 | - |
| 2024-08-29 | 104.05 | -0.35 |
| 2024-08-30 | 103.55 | -0.5 |
| 2024-09-02 | 102.88 | -0.67 |
| 2024-09-03 | 101.23 | -1.66 |
| 2024-09-04 | 100.68 | -0.55 |
| 2024-09-05 | 101.2 | +0.52 |
| 2024-09-06 | 101.4 | +0.2 |
| 2024-09-09 | 102.1 | +0.7 |
| 2024-09-10 | 101.77 | -0.33 |
| 2024-09-11 | 102.85 | +1.08 |
| 2024-09-12 | 102.4 | -0.45 |
| 2024-09-13 | 102.2 | -0.2 |
| 2024-09-16 | 102.6 | +0.4 |
| 2024-09-19 | 104.7 | +2.1 |
| 2024-09-20 | 105.2 | +0.5 |
| 2024-09-23 | 105.33 | +0.13 |
| 2024-09-24 | 104.9 | -0.43 |
| 2024-09-25 | 105.15 | +0.25 |
| 2024-09-26 | 105.05 | -0.1 |
| 2024-09-27 | 104.73 | -0.32 |
| 2024-09-30 | 105.38 | +0.64 |
| 2024-10-01 | 105.9 | +0.53 |
| 2024-10-02 | 106.4 | +0.5 |
| 2024-10-03 | 106.25 | -0.15 |
| 2024-10-04 | 106.6 | +0.35 |
| 2024-10-07 | 106.5 | -0.1 |
| 2024-10-08 | 107.1 | +0.6 |
| 2024-10-09 | 107.6 | +0.5 |
| 2024-10-10 | 107.8 | +0.2 |
| 2024-10-11 | 107.53 | -0.27 |
| 2024-10-14 | 107.3 | -0.23 |
| 2024-10-15 | 106.83 | -0.47 |
| 2024-10-16 | 107.45 | +0.62 |
| 2024-10-17 | 107.55 | +0.1 |
| 2024-10-18 | 107.8 | +0.25 |
Идёт загрузка...